S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,9200 18:12 |
76,8600 75,9000 |
+1,34 % 1,02 |
77,1700 76,3200 |
227,41 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,92 18:09 |
374,89 371,58 |
-0,18 % -0,66 |
375,64 368,91 |
228,31 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,88 18:08 |
540,27 539,22 |
-0,06 % -0,34 |
541,62 537,71 |
229,15 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,77 18:13 |
109,51 108,51 |
+0,24 % 0,26 |
109,52 108,43 |
229,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,86 18:12 |
146,17 144,46 |
+3,05 % 4,40 |
148,88 146,17 |
231,25 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,47 18:12 |
244,62 241,97 |
+0,20 % 0,50 |
245,42 241,58 |
234,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6500 18:12 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
236,25 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,55 18:11 |
241,16 238,66 |
+0,79 % 1,89 |
242,80 239,50 |
239,72 Tsd. | |
|
MSCI Inc US55354G1004 |
561,57 18:12 |
555,35 554,33 |
+1,31 % 7,24 |
563,33 553,78 |
241,65 Tsd. | |
|
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,52 Tsd. | |
|
Ametek Inc US0311001004 |
164,06 18:12 |
163,83 161,48 |
+1,60 % 2,58 |
166,32 162,46 |
245,22 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,96 18:11 |
100,64 100,48 |
-0,52 % -0,53 |
101,02 99,01 |
247,88 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7250 18:13 |
145,9000 144,9100 |
+1,94 % 2,82 |
147,9500 145,5000 |
248,64 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,81 18:12 |
349,78 345,72 |
+0,03 % 0,09 |
351,20 344,11 |
250,13 Tsd. | |
|
Celanese Corporation US1508701034 |
129,64 18:11 |
128,00 125,74 |
+3,10 % 3,90 |
130,05 127,89 |
251,31 Tsd. |