S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
126,29 17:52 |
124,59 123,80 |
+2,01 % 2,49 |
127,14 124,34 |
205,53 Tsd. | |
|
Marriott International Inc US5719032022 |
234,4600 17:51 |
233,7300 232,4600 |
+0,86 % 2,00 |
236,2300 233,2350 |
206,84 Tsd. | |
|
American Water Works US0304201033 |
149,85 17:50 |
149,09 149,09 |
+0,51 % 0,76 |
150,21 148,83 |
208,32 Tsd. | |
|
Hershey Company US4278661081 |
201,12 17:50 |
200,72 200,81 |
+0,15 % 0,31 |
202,29 200,56 |
210,59 Tsd. | |
|
Edison International US2810201077 |
86,06 17:51 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
213,49 Tsd. | |
|
Trimble Inc US8962391004 |
58,7900 17:51 |
58,5000 58,4100 |
+0,65 % 0,38 |
59,0900 58,4450 |
215,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,97 17:49 |
443,06 443,18 |
-0,72 % -3,21 |
444,38 439,90 |
217,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,83 17:51 |
289,61 288,87 |
+0,68 % 1,96 |
291,87 289,12 |
218,45 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2365 17:51 |
111,1900 111,2300 |
+0,01 % 0,01 |
112,1800 111,1200 |
220,01 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,97 17:51 |
96,02 96,14 |
-0,18 % -0,18 |
96,28 95,70 |
223,56 Tsd. | |
|
Xylem Inc US98419M1009 |
133,49 17:51 |
133,31 132,79 |
+0,53 % 0,70 |
134,42 132,64 |
224,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,48 17:50 |
150,96 150,30 |
+1,45 % 2,18 |
153,12 150,57 |
224,86 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,77 17:50 |
120,03 119,73 |
+0,87 % 1,04 |
120,95 119,81 |
227,58 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5500 17:51 |
60,3500 60,5100 |
+0,07 % 0,04 |
60,6400 60,2700 |
227,81 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8800 17:52 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
232,83 Tsd. |