S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,90 15:42 |
57,62 57,31 |
+1,03 % 0,59 |
58,09 57,62 |
24,86 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,48 15:42 |
153,33 153,33 |
-0,56 % -0,86 |
153,40 152,02 |
25,02 Tsd. | |
|
Packaging Corp US6951561090 |
197,08 15:42 |
195,85 194,34 |
+1,41 % 2,74 |
199,33 195,52 |
25,04 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,35 15:42 |
161,21 160,83 |
+0,32 % 0,52 |
162,66 161,09 |
25,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,32 15:42 |
95,26 93,97 |
+2,50 % 2,35 |
96,53 95,26 |
25,61 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,9800 15:43 |
176,3900 174,9300 |
+1,17 % 2,05 |
176,9800 175,7001 |
25,90 Tsd. | |
|
Clorox Co US1890541097 |
144,67 15:41 |
145,00 144,52 |
+0,10 % 0,15 |
145,59 144,54 |
25,94 Tsd. | |
|
Xylem Inc US98419M1009 |
133,34 15:43 |
132,95 131,49 |
+1,40 % 1,85 |
134,27 132,95 |
25,97 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,73 15:42 |
331,62 331,00 |
-0,08 % -0,28 |
333,80 330,51 |
26,01 Tsd. | |
|
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
26,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,39 15:40 |
195,64 193,31 |
+1,59 % 3,08 |
196,66 195,64 |
26,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,92 15:43 |
120,67 119,33 |
+1,33 % 1,59 |
121,25 119,99 |
27,03 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
244,80 15:42 |
244,62 241,97 |
+1,17 % 2,83 |
245,42 242,50 |
27,05 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,3150 15:43 |
1.167,3100 1.156,8600 |
+0,21 % 2,46 |
1.167,3100 1.159,0300 |
27,13 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,62 15:43 |
147,24 145,13 |
+1,72 % 2,49 |
148,17 146,30 |
27,21 Tsd. |