S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,9050 18:13 |
484,0300 482,7000 |
+1,08 % 5,21 |
492,3000 483,9300 |
261,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 18:13 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
268,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,60 18:13 |
103,00 102,68 |
+0,90 % 0,92 |
104,11 102,71 |
270,86 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,11 18:13 |
235,28 234,54 |
+1,95 % 4,57 |
239,46 234,52 |
271,12 Tsd. | |
Paycom Software Inc US70432V1026 |
160,56 18:14 |
156,39 156,11 |
+2,85 % 4,45 |
160,78 156,32 |
272,73 Tsd. | |
Cummins Inc US2310211063 |
298,82 18:14 |
289,96 288,93 |
+3,42 % 9,89 |
298,87 288,97 |
275,42 Tsd. | |
CDW Corporation US12514G1085 |
237,5400 18:14 |
232,7700 232,7700 |
+2,05 % 4,77 |
238,0386 232,7700 |
277,96 Tsd. | |
Xylem Inc US98419M1009 |
139,81 18:15 |
138,18 137,30 |
+1,82 % 2,51 |
140,07 137,40 |
279,24 Tsd. | |
Agilent Technologies US00846U1016 |
134,47 18:14 |
131,99 131,01 |
+2,64 % 3,46 |
134,47 131,60 |
280,33 Tsd. | |
Wabtec Corp US9297401088 |
168,28 18:13 |
164,87 164,16 |
+2,51 % 4,12 |
168,50 164,31 |
281,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,73 18:13 |
145,35 144,70 |
+3,48 % 5,03 |
149,73 145,00 |
281,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,34 18:13 |
549,24 544,68 |
+1,04 % 5,66 |
554,80 547,72 |
283,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 18:14 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
288,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,06 18:15 |
214,70 213,40 |
+1,72 % 3,66 |
217,27 214,47 |
291,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,67 18:14 |
227,83 225,89 |
+2,56 % 5,78 |
231,67 227,37 |
291,75 Tsd. |