S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
250,48 20:50 |
252,37 251,77 |
-0,51 % -1,29 |
254,26 250,36 |
433,39 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9500 20:50 |
114,1100 114,2200 |
-0,24 % -0,27 |
114,6900 113,5820 |
448,79 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,21 20:49 |
566,66 572,92 |
-1,17 % -6,72 |
568,11 563,60 |
453,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,97 20:49 |
370,22 368,89 |
+0,83 % 3,08 |
373,47 365,63 |
464,65 Tsd. | |
|
Ball Corp US0584981064 |
67,36 20:49 |
67,00 67,00 |
+0,54 % 0,36 |
67,82 66,98 |
465,26 Tsd. | |
|
Biogen Inc US09062X1037 |
197,9300 20:50 |
199,8300 199,5800 |
-0,83 % -1,65 |
202,7900 197,1250 |
466,98 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,53 20:50 |
117,21 117,22 |
-1,44 % -1,69 |
117,21 115,00 |
471,55 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,22 20:50 |
173,94 173,08 |
+0,66 % 1,14 |
175,98 172,72 |
472,24 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6500 20:50 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
473,78 Tsd. | |
|
Xylem Inc US98419M1009 |
132,76 20:50 |
133,31 132,79 |
-0,02 % -0,03 |
134,42 132,41 |
480,06 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3800 20:50 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
480,81 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,06 20:50 |
150,96 150,30 |
+1,83 % 2,76 |
153,28 150,57 |
481,92 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7600 20:50 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,4750 |
488,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,39 20:50 |
289,61 288,87 |
+0,52 % 1,52 |
291,87 289,12 |
489,46 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,83 20:50 |
94,34 94,08 |
+0,80 % 0,75 |
95,67 94,26 |
489,47 Tsd. |