S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,58 19:59 |
161,16 161,31 |
+0,17 % 0,27 |
162,96 160,77 |
301,87 Tsd. | |
|
Stryker Corp US8636671013 |
331,13 19:59 |
329,18 328,99 |
+0,65 % 2,14 |
331,45 328,24 |
306,22 Tsd. | |
|
MSCI Inc US55354G1004 |
554,51 19:59 |
546,29 546,45 |
+1,47 % 8,06 |
556,98 545,38 |
309,00 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,95 19:59 |
281,92 281,21 |
+0,97 % 2,74 |
285,20 281,76 |
310,05 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,64 19:59 |
531,25 531,65 |
+1,31 % 6,99 |
539,69 531,25 |
310,55 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6700 19:59 |
111,0800 111,0100 |
-2,11 % -2,34 |
111,5500 108,2600 |
314,69 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,61 19:59 |
53,15 52,99 |
-0,73 % -0,39 |
53,15 52,46 |
315,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,24 19:59 |
238,77 240,10 |
+0,47 % 1,14 |
241,35 238,77 |
316,10 Tsd. | |
|
Celanese Corporation US1508701034 |
126,41 19:59 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
319,34 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,30 19:59 |
165,98 165,94 |
+0,21 % 0,36 |
167,89 165,87 |
321,01 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1400 20:00 |
75,3300 75,2300 |
+1,21 % 0,91 |
76,1600 75,3300 |
321,14 Tsd. | |
|
Cencora Inc US03073E1055 |
238,52 20:00 |
236,75 236,31 |
+0,94 % 2,21 |
238,86 235,00 |
321,72 Tsd. | |
|
JM Smucker Company US8326964058 |
119,88 19:59 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
323,76 Tsd. | |
|
Sherwin Williams US8243481061 |
350,44 20:00 |
349,40 349,08 |
+0,39 % 1,36 |
351,56 348,33 |
327,17 Tsd. | |
|
Ecolab Inc US2788651006 |
239,81 19:59 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
331,83 Tsd. |