S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
551,13 17:19 |
549,24 544,68 |
+1,18 % 6,45 |
554,80 547,72 |
192,70 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,54 17:20 |
101,61 101,18 |
+1,34 % 1,36 |
103,46 101,58 |
192,96 Tsd. | |
Wabtec Corp US9297401088 |
168,25 17:20 |
164,87 164,16 |
+2,49 % 4,09 |
168,50 164,31 |
194,71 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,32 17:20 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
198,91 Tsd. | |
Moodys Corp US6153691059 |
450,69 17:19 |
451,31 446,70 |
+0,89 % 3,99 |
451,95 448,68 |
199,61 Tsd. | |
Tractor Supply Company US8923561067 |
279,7000 17:19 |
271,3200 270,8400 |
+3,27 % 8,86 |
279,7000 270,8400 |
199,75 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,04 17:19 |
235,28 234,54 |
+1,92 % 4,50 |
239,06 234,52 |
200,89 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:20 |
76,56 76,23 |
+2,90 % 2,21 |
78,52 76,15 |
201,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 17:19 |
96,5000 96,2600 |
-0,01 % -0,01 |
96,8200 95,9400 |
201,27 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 17:20 |
131,99 131,01 |
+2,28 % 2,99 |
134,09 131,60 |
201,72 Tsd. | |
Equity Residential US29476L1070 |
68,21 17:19 |
68,14 67,93 |
+0,41 % 0,28 |
68,40 67,87 |
204,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:20 |
106,61 106,53 |
+0,66 % 0,70 |
108,15 106,31 |
205,04 Tsd. | |
Xylem Inc US98419M1009 |
139,92 17:20 |
138,18 137,30 |
+1,91 % 2,62 |
140,05 137,40 |
205,42 Tsd. | |
Vulcan Materials US9291601097 |
259,44 17:20 |
255,07 253,90 |
+2,18 % 5,54 |
260,00 254,61 |
207,80 Tsd. | |
ResMed Inc US7611521078 |
205,09 17:20 |
205,69 205,31 |
-0,11 % -0,22 |
206,24 204,50 |
209,40 Tsd. |