S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
146,79 15.07.24 |
146,20 145,33 |
+1,00 % 1,46 |
147,79 146,20 |
980,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,84 15.07.24 |
260,16 261,31 |
-0,56 % -1,47 |
261,47 258,86 |
998,55 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,20 15.07.24 |
98,28 98,32 |
-2,16 % -2,12 |
98,60 95,96 |
1,01 Mio. | |
Evergy Inc US30034W1062 |
54,1200 15.07.24 |
54,4800 55,0500 |
-1,69 % -0,93 |
54,7000 54,0900 |
1,01 Mio. | |
Ameren Corp US0236081024 |
72,75 15.07.24 |
73,35 73,88 |
-1,53 % -1,13 |
73,83 72,33 |
1,01 Mio. | |
Alliant Energy Corporation US0188021085 |
53,5400 15.07.24 |
53,3000 53,8700 |
-0,61 % -0,33 |
53,5900 53,1200 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
131,01 15.07.24 |
132,01 132,23 |
-0,92 % -1,22 |
133,14 130,78 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
285,42 15.07.24 |
285,51 283,89 |
+0,54 % 1,53 |
287,20 284,01 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
65,8400 15.07.24 |
65,3600 65,1500 |
+1,06 % 0,69 |
66,1500 65,3600 |
1,03 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0800 15.07.24 |
84,9300 84,9300 |
+1,35 % 1,15 |
86,7900 84,9300 |
1,04 Mio. | |
Intuit Inc US4612021034 |
658,1800 15.07.24 |
641,0400 641,9500 |
+2,53 % 16,23 |
658,5400 640,1800 |
1,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,68 15.07.24 |
101,94 101,75 |
+0,91 % 0,93 |
103,31 101,62 |
1,05 Mio. | |
Tyson Foods US9024941034 |
57,47 15.07.24 |
57,37 57,32 |
+0,26 % 0,15 |
57,79 57,02 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
225,89 15.07.24 |
224,05 224,17 |
+0,77 % 1,72 |
227,26 223,95 |
1,06 Mio. | |
Norfolk Southern Corp US6558441084 |
227,76 15.07.24 |
222,18 221,35 |
+2,90 % 6,41 |
229,05 221,31 |
1,06 Mio. |