S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
201,13 18:01 |
200,72 200,81 |
+0,16 % 0,32 |
202,29 200,56 |
219,79 Tsd. | |
|
American Water Works US0304201033 |
149,96 18:02 |
149,09 149,09 |
+0,58 % 0,87 |
150,21 148,83 |
219,89 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,92 18:02 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
224,95 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7950 18:03 |
74,6800 74,7700 |
-1,30 % -0,98 |
74,9900 73,7850 |
226,94 Tsd. | |
|
Trimble Inc US8962391004 |
58,9600 18:01 |
58,5000 58,4100 |
+0,94 % 0,55 |
59,0900 58,4450 |
229,00 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,0100 18:02 |
111,1900 111,2300 |
-0,20 % -0,22 |
112,1800 111,0100 |
232,78 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,52 18:01 |
289,61 288,87 |
+0,57 % 1,65 |
291,87 289,12 |
234,08 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,83 18:03 |
150,96 150,30 |
+1,68 % 2,53 |
153,12 150,57 |
235,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,75 18:02 |
120,03 119,73 |
+0,85 % 1,02 |
120,95 119,81 |
239,28 Tsd. | |
|
Xylem Inc US98419M1009 |
133,44 18:02 |
133,31 132,79 |
+0,49 % 0,65 |
134,42 132,64 |
240,88 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4916 18:01 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
242,36 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,94 18:03 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
243,34 Tsd. | |
|
Edison International US2810201077 |
86,04 18:03 |
86,22 86,25 |
-0,24 % -0,21 |
86,36 85,92 |
243,66 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,70 18:03 |
150,42 150,59 |
+0,74 % 1,11 |
152,13 150,21 |
246,07 Tsd. | |
|
Ball Corp US0584981064 |
67,68 18:02 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
246,85 Tsd. |