S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,09 20:13 |
145,35 144,70 |
+3,72 % 5,39 |
150,44 145,00 |
424,01 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8249 20:13 |
119,1200 118,7400 |
+1,76 % 2,08 |
120,8400 118,8400 |
428,81 Tsd. | |
Globe Life Inc US37959E1029 |
88,74 20:12 |
87,11 86,81 |
+2,22 % 1,93 |
89,21 87,11 |
433,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0150 20:12 |
484,0300 482,7000 |
+2,55 % 12,32 |
495,0200 483,9300 |
440,18 Tsd. | |
Agilent Technologies US00846U1016 |
134,84 20:14 |
131,99 131,01 |
+2,92 % 3,83 |
135,15 131,60 |
447,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,65 20:13 |
549,24 544,68 |
+1,65 % 8,97 |
554,80 547,72 |
448,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,08 20:14 |
247,80 246,73 |
+2,57 % 6,35 |
253,56 247,80 |
448,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3900 20:12 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 152,7300 |
449,82 Tsd. | |
Cencora Inc US03073E1055 |
224,96 20:14 |
222,12 222,20 |
+1,24 % 2,76 |
225,75 221,52 |
452,15 Tsd. | |
Hershey Company US4278661081 |
188,99 20:12 |
189,00 188,92 |
+0,04 % 0,07 |
189,91 187,14 |
456,31 Tsd. | |
Paycom Software Inc US70432V1026 |
161,18 20:14 |
156,39 156,11 |
+3,25 % 5,07 |
161,61 156,32 |
457,10 Tsd. | |
ServiceNow Inc US81762P1021 |
756,60 20:13 |
767,85 767,85 |
-1,47 % -11,25 |
770,04 754,51 |
458,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9450 20:13 |
130,2000 131,9100 |
+0,78 % 1,04 |
133,0050 128,6400 |
466,53 Tsd. | |
Wabtec Corp US9297401088 |
168,53 20:14 |
164,87 164,16 |
+2,66 % 4,37 |
168,92 164,31 |
467,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,51 20:14 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
468,59 Tsd. |