S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
149,87 17:54 |
149,09 149,09 |
+0,52 % 0,78 |
150,21 148,83 |
209,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8950 17:54 |
74,6800 74,7700 |
-1,17 % -0,88 |
74,9900 73,8900 |
209,42 Tsd. | |
|
Celanese Corporation US1508701034 |
126,28 17:54 |
124,59 123,80 |
+2,00 % 2,48 |
127,14 124,34 |
210,37 Tsd. | |
|
Hershey Company US4278661081 |
201,22 17:54 |
200,72 200,81 |
+0,20 % 0,41 |
202,29 200,56 |
213,51 Tsd. | |
|
Trimble Inc US8962391004 |
58,8000 17:54 |
58,5000 58,4100 |
+0,67 % 0,39 |
59,0900 58,4450 |
217,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,73 17:54 |
443,06 443,18 |
-0,78 % -3,45 |
444,38 439,73 |
218,40 Tsd. | |
|
Edison International US2810201077 |
86,07 17:54 |
86,22 86,25 |
-0,21 % -0,19 |
86,36 85,92 |
220,58 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3000 17:54 |
111,1900 111,2300 |
+0,06 % 0,07 |
112,1800 111,1200 |
222,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,78 17:54 |
289,61 288,87 |
+0,66 % 1,91 |
291,87 289,12 |
225,11 Tsd. | |
|
Xylem Inc US98419M1009 |
133,46 17:54 |
133,31 132,79 |
+0,50 % 0,67 |
134,42 132,64 |
225,65 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,98 17:53 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
228,44 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,64 17:54 |
150,96 150,30 |
+1,55 % 2,34 |
153,12 150,57 |
228,98 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8750 17:52 |
106,1800 105,8650 |
+1,90 % 2,01 |
108,1500 106,1800 |
233,21 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5700 17:55 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6400 60,2700 |
234,50 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,80 17:54 |
120,03 119,73 |
+0,89 % 1,07 |
120,95 119,81 |
235,50 Tsd. |