S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,43 17:37 |
235,28 234,54 |
+2,08 % 4,89 |
239,45 234,52 |
220,40 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,5800 17:36 |
209,8500 210,9300 |
-0,64 % -1,35 |
210,6100 208,1800 |
220,84 Tsd. | |
Agilent Technologies US00846U1016 |
133,78 17:36 |
131,99 131,01 |
+2,11 % 2,77 |
134,26 131,60 |
222,06 Tsd. | |
Cummins Inc US2310211063 |
297,66 17:36 |
289,96 288,93 |
+3,02 % 8,73 |
298,87 288,97 |
222,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,38 17:37 |
79,90 79,61 |
+0,97 % 0,77 |
80,62 79,63 |
223,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
229,86 17:36 |
227,83 225,89 |
+1,76 % 3,97 |
231,29 227,37 |
223,24 Tsd. | |
ResMed Inc US7611521078 |
204,86 17:37 |
205,69 205,31 |
-0,22 % -0,46 |
206,24 204,50 |
225,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,55 17:35 |
103,00 102,68 |
+0,85 % 0,87 |
104,11 102,71 |
226,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4150 17:35 |
96,5000 96,2600 |
+0,16 % 0,16 |
96,8200 95,9400 |
226,71 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,9600 17:36 |
484,0300 482,7000 |
+0,88 % 4,26 |
492,3000 483,9300 |
226,91 Tsd. | |
Xylem Inc US98419M1009 |
139,63 17:36 |
138,18 137,30 |
+1,70 % 2,33 |
140,07 137,40 |
228,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,14 17:36 |
106,61 106,53 |
+0,57 % 0,61 |
108,15 106,31 |
229,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,48 17:36 |
214,70 213,40 |
+1,44 % 3,08 |
217,27 214,47 |
232,57 Tsd. | |
Ball Corp US0584981064 |
61,45 17:37 |
61,15 61,11 |
+0,56 % 0,34 |
61,95 61,00 |
234,61 Tsd. | |
Equity Residential US29476L1070 |
68,33 17:35 |
68,14 67,93 |
+0,59 % 0,40 |
68,40 67,87 |
235,00 Tsd. |