S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,59 21:26 |
104,05 103,64 |
-0,05 % -0,05 |
104,41 103,46 |
498,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,56 21:26 |
566,66 572,92 |
-1,11 % -6,36 |
568,11 563,60 |
500,62 Tsd. | |
|
Biogen Inc US09062X1037 |
197,4500 21:25 |
199,8300 199,5800 |
-1,07 % -2,13 |
202,7900 197,0900 |
509,23 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,10 21:27 |
117,21 117,22 |
-1,81 % -2,12 |
117,21 115,00 |
518,22 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,70 21:25 |
370,22 368,89 |
+0,76 % 2,81 |
373,47 365,63 |
519,20 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,60 21:26 |
173,94 173,08 |
+0,30 % 0,52 |
175,98 172,72 |
526,21 Tsd. | |
|
ResMed Inc US7611521078 |
250,54 21:27 |
252,37 251,77 |
-0,49 % -1,23 |
254,26 250,00 |
526,62 Tsd. | |
|
Vulcan Materials US9291601097 |
244,49 21:25 |
243,36 242,87 |
+0,67 % 1,62 |
247,00 242,04 |
529,89 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,18 21:27 |
150,96 150,30 |
+1,92 % 2,88 |
153,28 150,57 |
534,50 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,2650 21:27 |
60,3500 60,5100 |
-0,40 % -0,25 |
60,6700 60,2600 |
545,84 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,86 21:26 |
94,34 94,08 |
+0,83 % 0,78 |
95,67 94,26 |
546,00 Tsd. | |
|
Trimble Inc US8962391004 |
58,2200 21:26 |
58,5000 58,4100 |
-0,33 % -0,19 |
59,0900 58,1600 |
546,74 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,7850 21:26 |
192,5400 191,9200 |
+1,49 % 2,87 |
197,1850 192,5400 |
557,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,47 21:26 |
118,00 117,73 |
+0,63 % 0,74 |
119,51 118,00 |
558,19 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,10 21:27 |
104,06 104,11 |
-0,97 % -1,02 |
104,13 102,87 |
558,34 Tsd. |