S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
96,84 17:36 |
97,07 95,40 |
+1,50 % 1,44 |
97,46 95,56 |
186,10 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,89 17:36 |
109,51 108,51 |
+0,35 % 0,38 |
109,52 108,43 |
187,06 Tsd. | |
|
Clorox Co US1890541097 |
144,21 17:37 |
145,00 144,52 |
-0,22 % -0,32 |
145,59 143,25 |
187,87 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 17:36 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,50 |
187,98 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,48 17:36 |
97,20 96,71 |
+1,83 % 1,77 |
98,53 97,09 |
188,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:36 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
193,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,25 17:36 |
374,89 371,58 |
-0,09 % -0,34 |
375,64 368,91 |
195,84 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,11 17:36 |
241,16 238,66 |
+1,03 % 2,45 |
242,80 239,50 |
195,98 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,84 17:37 |
244,62 241,97 |
-0,05 % -0,13 |
245,42 241,58 |
196,69 Tsd. | |
|
News Corporation US65249B2088 |
28,3900 17:33 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
197,26 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,45 17:34 |
116,27 114,91 |
+0,47 % 0,54 |
116,61 114,83 |
198,93 Tsd. | |
|
Ecolab Inc US2788651006 |
239,91 17:36 |
240,44 239,47 |
+0,18 % 0,44 |
241,05 239,13 |
199,45 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9700 17:36 |
263,5000 262,8200 |
+0,06 % 0,15 |
264,6700 262,9300 |
200,67 Tsd. | |
|
Sherwin Williams US8243481061 |
355,12 17:36 |
355,05 352,15 |
+0,84 % 2,97 |
357,52 353,84 |
201,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9300 17:36 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
201,87 Tsd. |