S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
420,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8400 20:12 |
119,1200 118,7400 |
+1,77 % 2,10 |
120,8400 118,8400 |
427,75 Tsd. | |
Globe Life Inc US37959E1029 |
88,63 20:10 |
87,11 86,81 |
+2,09 % 1,82 |
89,21 87,11 |
430,10 Tsd. | |
Agilent Technologies US00846U1016 |
134,94 20:11 |
131,99 131,01 |
+3,00 % 3,93 |
135,15 131,60 |
435,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5000 20:10 |
484,0300 482,7000 |
+2,44 % 11,80 |
494,5000 483,9300 |
436,74 Tsd. | |
Cencora Inc US03073E1055 |
225,18 20:10 |
222,12 222,20 |
+1,34 % 2,98 |
225,75 221,52 |
443,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,03 20:09 |
247,80 246,73 |
+2,55 % 6,30 |
253,56 247,80 |
444,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,61 20:11 |
549,24 544,68 |
+1,64 % 8,93 |
554,80 547,72 |
447,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4000 20:11 |
153,7900 153,3100 |
+0,06 % 0,09 |
153,9050 152,7300 |
448,54 Tsd. | |
Paycom Software Inc US70432V1026 |
161,03 20:11 |
156,39 156,11 |
+3,15 % 4,92 |
161,61 156,32 |
453,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,45 20:11 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
454,92 Tsd. | |
Hershey Company US4278661081 |
189,02 20:12 |
189,00 188,92 |
+0,05 % 0,10 |
189,91 187,14 |
456,00 Tsd. | |
ServiceNow Inc US81762P1021 |
756,65 20:11 |
767,85 767,85 |
-1,46 % -11,20 |
770,04 754,51 |
456,39 Tsd. | |
Ball Corp US0584981064 |
61,95 20:11 |
61,15 61,11 |
+1,37 % 0,84 |
61,97 61,00 |
464,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8200 20:11 |
130,2000 131,9100 |
+0,69 % 0,91 |
132,8500 128,6400 |
465,06 Tsd. |