S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,68 15:41 |
78,18 77,96 |
-0,36 % -0,28 |
78,18 77,46 |
21,80 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,6323 15:39 |
263,5000 262,8200 |
+0,31 % 0,81 |
264,4700 263,5000 |
21,83 Tsd. | |
VeriSign Inc US92343E1029 |
176,1200 15:39 |
176,3900 174,9300 |
+0,68 % 1,19 |
176,6300 175,7001 |
21,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,93 15:40 |
215,90 214,09 |
+0,86 % 1,84 |
217,60 215,90 |
22,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9200 15:39 |
76,8600 75,9000 |
+1,34 % 1,02 |
77,1700 76,7100 |
22,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,43 15:40 |
210,80 209,65 |
-0,10 % -0,22 |
210,87 209,33 |
22,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,41 15:40 |
108,62 108,69 |
-0,26 % -0,29 |
109,00 108,30 |
22,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,30 15:39 |
420,38 418,59 |
+0,65 % 2,71 |
424,55 420,33 |
22,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,14 15:37 |
151,12 151,18 |
-0,03 % -0,04 |
151,90 150,99 |
22,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,32 15:39 |
504,63 505,00 |
-0,14 % -0,69 |
505,24 503,42 |
22,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0950 15:40 |
107,0200 104,8800 |
+2,11 % 2,22 |
107,2800 106,4800 |
23,09 Tsd. | |
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
23,14 Tsd. | |
PPG Industries Inc US6935061076 |
122,04 15:39 |
121,29 119,87 |
+1,81 % 2,17 |
122,41 121,29 |
23,28 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,46 15:40 |
100,64 100,48 |
-0,02 % -0,02 |
101,02 100,25 |
23,48 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 15:40 |
120,67 119,33 |
+1,15 % 1,38 |
121,25 119,99 |
23,68 Tsd. |