S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
78,36 17:07 |
76,56 76,23 |
+2,79 % 2,13 |
78,38 76,15 |
169,05 Tsd. | |
Revvity Inc US7140461093 |
109,89 17:06 |
108,66 108,11 |
+1,65 % 1,78 |
110,21 108,23 |
169,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,52 17:07 |
140,36 139,95 |
+0,41 % 0,57 |
140,97 139,80 |
169,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,19 17:07 |
549,24 544,68 |
+1,01 % 5,51 |
554,80 547,72 |
170,18 Tsd. | |
Intuit Inc US4612021034 |
661,4300 17:07 |
660,0000 658,1800 |
+0,49 % 3,25 |
661,4800 655,5300 |
171,73 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,50 17:06 |
227,83 225,89 |
+2,04 % 4,61 |
231,29 227,37 |
172,78 Tsd. | |
Xylem Inc US98419M1009 |
139,71 17:08 |
138,18 137,30 |
+1,76 % 2,41 |
139,89 137,40 |
175,66 Tsd. | |
Vulcan Materials US9291601097 |
259,52 17:08 |
255,07 253,90 |
+2,21 % 5,62 |
260,00 254,61 |
176,33 Tsd. | |
Equity Residential US29476L1070 |
68,10 17:07 |
68,14 67,93 |
+0,24 % 0,17 |
68,40 67,87 |
178,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,35 17:06 |
101,61 101,18 |
+1,16 % 1,17 |
103,46 101,58 |
178,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,50 17:07 |
214,70 213,40 |
+1,45 % 3,10 |
217,27 214,47 |
179,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 17:08 |
106,61 106,53 |
+0,61 % 0,66 |
108,15 106,31 |
180,87 Tsd. | |
Agilent Technologies US00846U1016 |
133,68 17:06 |
131,99 131,01 |
+2,04 % 2,67 |
134,09 131,60 |
181,65 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,21 17:06 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
181,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6900 17:07 |
87,1700 87,0300 |
+0,76 % 0,66 |
89,1100 87,1700 |
184,80 Tsd. |