S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
659,9100 17:15 |
660,0000 658,1800 |
+0,26 % 1,73 |
661,8356 655,5300 |
182,90 Tsd. | |
Fortive Corporation US34959J1088 |
78,43 17:15 |
76,56 76,23 |
+2,89 % 2,20 |
78,52 76,15 |
186,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,59 17:15 |
549,24 544,68 |
+1,09 % 5,91 |
554,80 547,72 |
187,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,55 17:14 |
101,61 101,18 |
+1,35 % 1,37 |
103,46 101,58 |
187,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,54 17:14 |
227,83 225,89 |
+2,06 % 4,65 |
231,29 227,37 |
187,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,91 17:15 |
235,28 234,54 |
+1,86 % 4,37 |
238,99 234,52 |
191,28 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,29 17:15 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
192,84 Tsd. | |
Equity Residential US29476L1070 |
68,22 17:15 |
68,14 67,93 |
+0,43 % 0,29 |
68,40 67,87 |
193,80 Tsd. | |
Agilent Technologies US00846U1016 |
133,89 17:15 |
131,99 131,01 |
+2,19 % 2,88 |
134,09 131,60 |
194,42 Tsd. | |
Vulcan Materials US9291601097 |
259,48 17:15 |
255,07 253,90 |
+2,20 % 5,58 |
260,00 254,61 |
196,06 Tsd. | |
Xylem Inc US98419M1009 |
139,95 17:15 |
138,18 137,30 |
+1,93 % 2,65 |
140,05 137,40 |
196,87 Tsd. | |
Moodys Corp US6153691059 |
450,85 17:14 |
451,31 446,70 |
+0,93 % 4,15 |
451,95 448,68 |
197,55 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:13 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
197,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,23 17:15 |
106,61 106,53 |
+0,65 % 0,70 |
108,15 106,31 |
198,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2250 17:14 |
209,8500 210,9300 |
-0,33 % -0,71 |
210,6100 208,1800 |
201,90 Tsd. |