S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
144,18 17:34 |
145,00 144,52 |
-0,24 % -0,34 |
145,59 143,25 |
182,47 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,91 17:33 |
109,51 108,51 |
+0,37 % 0,40 |
109,52 108,43 |
184,38 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,79 17:33 |
97,07 95,40 |
+1,46 % 1,39 |
97,46 95,56 |
184,99 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 17:34 |
48,71 48,50 |
+0,27 % 0,13 |
48,82 48,50 |
186,48 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,07 17:34 |
80,85 80,55 |
-0,60 % -0,48 |
80,95 79,92 |
186,90 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,52 17:33 |
97,20 96,71 |
+1,87 % 1,81 |
98,52 97,09 |
187,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5711 17:33 |
101,4300 100,9000 |
+0,67 % 0,67 |
102,3500 100,9500 |
190,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,47 17:33 |
241,16 238,66 |
+1,18 % 2,81 |
242,80 239,50 |
192,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,1500 17:33 |
263,5000 262,8200 |
+0,13 % 0,33 |
264,6700 263,0200 |
193,83 Tsd. | |
|
Ecolab Inc US2788651006 |
239,84 17:32 |
240,44 239,47 |
+0,15 % 0,37 |
241,05 239,13 |
193,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,09 17:34 |
244,62 241,97 |
+0,05 % 0,12 |
245,42 241,58 |
194,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,04 17:33 |
374,89 371,58 |
-0,15 % -0,54 |
375,64 368,91 |
194,95 Tsd. | |
|
McCormick and Co US5797802064 |
77,05 17:33 |
78,18 77,96 |
-1,17 % -0,91 |
78,18 76,82 |
196,42 Tsd. | |
|
News Corporation US65249B2088 |
28,3900 17:33 |
28,7000 28,3300 |
+0,21 % 0,06 |
28,7000 28,3250 |
197,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,31 17:33 |
116,27 114,91 |
+0,35 % 0,40 |
116,61 114,83 |
197,97 Tsd. |