S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
836,03 19:43 |
824,50 822,96 |
+1,59 % 13,07 |
837,83 820,95 |
392,33 Tsd. | |
Agilent Technologies US00846U1016 |
134,85 19:44 |
131,99 131,01 |
+2,93 % 3,85 |
135,15 131,60 |
392,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6000 19:42 |
484,0300 482,7000 |
+1,43 % 6,90 |
492,3000 483,9300 |
394,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,05 19:42 |
207,72 199,72 |
+5,17 % 10,33 |
211,44 205,60 |
399,04 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 19:45 |
79,90 79,61 |
+1,01 % 0,81 |
80,62 79,63 |
400,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5900 19:44 |
153,7900 153,3100 |
+0,18 % 0,28 |
153,9050 152,7300 |
406,28 Tsd. | |
Cummins Inc US2310211063 |
299,54 19:45 |
289,96 288,93 |
+3,67 % 10,61 |
299,62 288,97 |
406,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,67 19:44 |
145,35 144,70 |
+3,43 % 4,97 |
150,44 145,00 |
410,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:45 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
412,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,52 19:45 |
549,24 544,68 |
+1,44 % 7,84 |
554,80 547,72 |
414,64 Tsd. | |
Cencora Inc US03073E1055 |
225,17 19:44 |
222,12 222,20 |
+1,34 % 2,97 |
225,75 221,52 |
417,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,97 19:45 |
286,63 285,20 |
+2,02 % 5,77 |
291,75 286,63 |
424,63 Tsd. | |
Hershey Company US4278661081 |
188,85 19:45 |
189,00 188,92 |
-0,04 % -0,08 |
189,91 187,14 |
425,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,37 19:45 |
214,70 213,40 |
+1,86 % 3,97 |
217,64 214,47 |
426,88 Tsd. |