S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
113,6900 21:33 |
114,1100 114,2200 |
-0,46 % -0,53 |
114,6900 113,5820 |
511,06 Tsd. | |
Biogen Inc US09062X1037 |
197,4750 21:32 |
199,8300 199,5800 |
-1,05 % -2,11 |
202,7900 197,0900 |
516,23 Tsd. | |
Cigna Group US1255231003 |
355,27 21:32 |
364,66 366,85 |
-3,16 % -11,58 |
366,91 354,64 |
516,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,14 21:32 |
370,22 368,89 |
+0,88 % 3,25 |
373,47 365,63 |
533,53 Tsd. | |
Vulcan Materials US9291601097 |
244,69 21:32 |
243,36 242,87 |
+0,75 % 1,82 |
247,00 242,04 |
536,35 Tsd. | |
ResMed Inc US7611521078 |
250,51 21:33 |
252,37 251,77 |
-0,50 % -1,26 |
254,26 250,00 |
538,79 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,33 21:32 |
173,94 173,08 |
+0,14 % 0,25 |
175,98 172,72 |
548,39 Tsd. | |
GoDaddy Inc US3802371076 |
153,18 21:33 |
150,96 150,30 |
+1,92 % 2,88 |
153,30 150,57 |
548,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,83 21:32 |
94,34 94,08 |
+0,80 % 0,75 |
95,67 94,26 |
559,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2950 21:33 |
60,3500 60,5100 |
-0,36 % -0,22 |
60,6700 60,2500 |
562,03 Tsd. | |
Trimble Inc US8962391004 |
58,2100 21:32 |
58,5000 58,4100 |
-0,34 % -0,20 |
59,0900 58,1550 |
565,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 21:32 |
192,5400 191,9200 |
+1,42 % 2,72 |
197,1850 192,5400 |
568,84 Tsd. | |
Prudential Financial Inc US7443201022 |
118,41 21:33 |
118,00 117,73 |
+0,58 % 0,68 |
119,51 118,00 |
570,42 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5700 21:32 |
106,1800 105,8650 |
+1,61 % 1,71 |
108,1500 106,1800 |
573,19 Tsd. | |
Allstate Corporation US0200021014 |
189,70 21:32 |
190,40 190,56 |
-0,45 % -0,86 |
191,18 187,42 |
574,15 Tsd. |