S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,66 17:54 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
206,58 Tsd. | |
News Corporation US65249B2088 |
28,4450 17:51 |
28,7000 28,3300 |
+0,41 % 0,12 |
28,7000 28,3250 |
207,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 17:53 |
116,27 114,91 |
+0,44 % 0,50 |
116,61 114,83 |
210,05 Tsd. | |
Veralto Corporation US92338C1036 |
108,79 17:54 |
109,51 108,51 |
+0,25 % 0,28 |
109,52 108,43 |
210,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7150 17:54 |
101,4300 100,9000 |
+0,81 % 0,82 |
102,3500 100,9500 |
212,05 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,32 17:54 |
244,62 241,97 |
+0,14 % 0,35 |
245,42 241,58 |
213,43 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9600 17:53 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
214,83 Tsd. | |
Elevance Health Inc US0367521038 |
539,12 17:53 |
540,27 539,22 |
-0,02 % -0,10 |
541,62 537,71 |
219,50 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,73 17:53 |
241,16 238,66 |
+0,87 % 2,07 |
242,80 239,50 |
219,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,07 17:54 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
220,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,68 17:54 |
374,89 371,58 |
-0,24 % -0,90 |
375,64 368,91 |
220,92 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4650 17:53 |
70,3100 70,2600 |
+0,29 % 0,21 |
70,8600 70,0100 |
223,03 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8300 17:53 |
145,9000 144,9100 |
+2,02 % 2,92 |
147,9500 145,5000 |
223,29 Tsd. | |
MSCI Inc US55354G1004 |
561,08 17:54 |
555,35 554,33 |
+1,22 % 6,75 |
563,33 553,78 |
229,94 Tsd. | |
Celanese Corporation US1508701034 |
129,29 17:54 |
128,00 125,74 |
+2,82 % 3,55 |
130,05 127,89 |
230,52 Tsd. |