S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
149,88 17:36 |
149,09 149,09 |
+0,53 % 0,79 |
150,21 148,83 |
191,17 Tsd. | |
Celanese Corporation US1508701034 |
126,42 17:36 |
124,59 123,80 |
+2,12 % 2,62 |
127,14 124,34 |
191,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,72 17:37 |
370,22 368,89 |
+0,77 % 2,83 |
372,24 365,63 |
192,77 Tsd. | |
Vulcan Materials US9291601097 |
246,84 17:36 |
243,36 242,87 |
+1,63 % 3,97 |
247,00 242,04 |
192,86 Tsd. | |
Marriott International Inc US5719032022 |
235,0800 17:37 |
233,7300 232,4600 |
+1,13 % 2,62 |
236,2300 233,2350 |
194,72 Tsd. | |
Trimble Inc US8962391004 |
58,7700 17:37 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
196,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,69 17:36 |
289,61 288,87 |
+0,63 % 1,82 |
291,87 289,12 |
197,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,06 17:37 |
96,02 96,14 |
-0,08 % -0,08 |
96,28 95,70 |
197,68 Tsd. | |
Hershey Company US4278661081 |
201,60 17:37 |
200,72 200,81 |
+0,39 % 0,79 |
202,29 200,56 |
201,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,47 17:37 |
150,42 150,59 |
+0,58 % 0,88 |
152,13 150,21 |
206,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 17:36 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6400 60,2700 |
207,29 Tsd. | |
Ball Corp US0584981064 |
67,64 17:36 |
67,00 67,00 |
+0,96 % 0,64 |
67,82 66,98 |
207,87 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,70 17:37 |
248,01 247,07 |
-0,15 % -0,37 |
248,77 246,01 |
207,96 Tsd. | |
Xylem Inc US98419M1009 |
133,66 17:37 |
133,31 132,79 |
+0,66 % 0,87 |
134,42 132,64 |
210,36 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0500 17:37 |
106,1800 105,8650 |
+2,06 % 2,19 |
108,1500 106,1800 |
210,90 Tsd. |