S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,38 18:43 |
150,96 150,30 |
+1,38 % 2,08 |
153,12 150,57 |
278,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 18:41 |
289,61 288,87 |
+0,58 % 1,69 |
291,87 289,12 |
280,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,42 18:42 |
242,30 242,26 |
-0,35 % -0,84 |
243,48 238,97 |
282,81 Tsd. | |
McKesson Corporation US58155Q1031 |
515,60 18:40 |
519,08 519,82 |
-0,81 % -4,22 |
521,00 512,52 |
282,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,54 18:42 |
150,42 150,59 |
+0,63 % 0,95 |
152,13 150,21 |
285,82 Tsd. | |
ResMed Inc US7611521078 |
251,67 18:41 |
252,37 251,77 |
-0,04 % -0,10 |
254,26 251,67 |
285,89 Tsd. | |
Cigna Group US1255231003 |
359,30 18:41 |
364,66 366,85 |
-2,06 % -7,56 |
366,91 357,97 |
287,85 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6700 18:41 |
74,6800 74,7700 |
-1,47 % -1,10 |
74,9900 73,6700 |
288,14 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,48 18:42 |
173,94 173,08 |
+0,81 % 1,40 |
175,98 172,72 |
289,73 Tsd. | |
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,24 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,32 18:41 |
370,22 368,89 |
+0,39 % 1,43 |
372,24 365,63 |
296,96 Tsd. | |
Deckers Outdoor US2435371073 |
154,38 18:41 |
156,33 156,28 |
-1,22 % -1,90 |
159,25 154,20 |
304,52 Tsd. | |
Omnicom Group Inc US6819191064 |
101,45 18:41 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,45 |
305,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5750 18:41 |
60,3500 60,5100 |
+0,11 % 0,07 |
60,6700 60,2700 |
306,84 Tsd. | |
Ball Corp US0584981064 |
67,53 18:42 |
67,00 67,00 |
+0,79 % 0,53 |
67,82 66,98 |
307,68 Tsd. |