S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,1100 16:23 |
53,8500 53,5400 |
+1,06 % 0,57 |
54,2900 53,5700 |
100,40 Tsd. | |
Zoetis Inc US98978V1035 |
179,74 16:24 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
101,71 Tsd. | |
Evergy Inc US30034W1062 |
54,6200 16:24 |
54,4200 54,1200 |
+0,92 % 0,50 |
54,8550 54,2300 |
101,76 Tsd. | |
Atmos Energy Corp US0495601058 |
121,46 16:23 |
121,36 120,83 |
+0,52 % 0,63 |
121,82 120,76 |
101,96 Tsd. | |
ResMed Inc US7611521078 |
205,16 16:25 |
205,69 205,31 |
-0,07 % -0,15 |
206,24 204,50 |
102,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,70 16:24 |
247,80 246,73 |
+2,01 % 4,97 |
252,26 247,80 |
103,02 Tsd. | |
BlackRock Inc US09247X1019 |
831,68 16:23 |
824,50 822,96 |
+1,06 % 8,72 |
836,57 820,95 |
103,60 Tsd. | |
WR Berkley Corp US0844231029 |
54,61 16:24 |
54,14 54,02 |
+1,09 % 0,59 |
54,74 54,14 |
104,00 Tsd. | |
Axon Enterprise US05464C1018 |
313,4640 16:23 |
311,0200 308,6400 |
+1,56 % 4,82 |
315,2050 311,0200 |
104,39 Tsd. | |
Xylem Inc US98419M1009 |
139,13 16:23 |
138,18 137,30 |
+1,33 % 1,83 |
139,89 137,40 |
105,42 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,5650 16:23 |
1.075,6200 1.069,1100 |
-0,24 % -2,55 |
1.082,3400 1.062,8200 |
107,62 Tsd. | |
Paycom Software Inc US70432V1026 |
158,38 16:23 |
156,39 156,11 |
+1,45 % 2,27 |
160,53 156,32 |
107,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,84 16:23 |
235,28 234,54 |
+1,41 % 3,30 |
238,38 234,52 |
108,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,68 16:23 |
226,71 226,08 |
+0,71 % 1,60 |
228,55 225,40 |
109,80 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,75 16:24 |
80,07 79,59 |
+0,20 % 0,16 |
80,24 79,63 |
109,94 Tsd. |