S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
554,67 21:43 |
549,24 544,68 |
+1,83 % 9,99 |
555,78 547,72 |
602,87 Tsd. | |
ServiceNow Inc US81762P1021 |
762,91 21:43 |
767,85 767,85 |
-0,64 % -4,94 |
770,04 754,51 |
603,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,93 21:43 |
247,80 246,73 |
+2,51 % 6,20 |
253,56 247,80 |
605,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9400 21:43 |
97,1600 97,1600 |
-0,23 % -0,22 |
98,2700 96,9200 |
609,62 Tsd. | |
Ball Corp US0584981064 |
62,14 21:43 |
61,15 61,11 |
+1,69 % 1,03 |
62,22 61,00 |
614,52 Tsd. | |
S&P Global Inc US78409V1044 |
487,77 21:43 |
484,50 482,55 |
+1,08 % 5,22 |
488,34 482,74 |
617,23 Tsd. | |
Paycom Software Inc US70432V1026 |
161,78 21:42 |
156,39 156,11 |
+3,63 % 5,67 |
162,50 156,32 |
625,67 Tsd. | |
Hershey Company US4278661081 |
189,50 21:43 |
189,00 188,92 |
+0,31 % 0,58 |
189,91 187,14 |
627,01 Tsd. | |
Biogen Inc US09062X1037 |
224,5150 21:43 |
221,7900 221,5800 |
+1,32 % 2,94 |
228,5700 220,8100 |
632,32 Tsd. | |
Globe Life Inc US37959E1029 |
88,29 21:43 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
635,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9700 21:42 |
119,1200 118,7400 |
+1,88 % 2,23 |
121,1700 118,8400 |
635,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8500 21:42 |
130,2000 131,9100 |
+0,71 % 0,94 |
133,0050 128,6400 |
636,02 Tsd. | |
CDW Corporation US12514G1085 |
240,7600 21:43 |
232,7700 232,7700 |
+3,43 % 7,99 |
241,0000 232,7700 |
636,83 Tsd. | |
Agilent Technologies US00846U1016 |
135,53 21:42 |
131,99 131,01 |
+3,45 % 4,52 |
135,96 131,60 |
636,95 Tsd. | |
Cencora Inc US03073E1055 |
224,91 21:43 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
638,50 Tsd. |