S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,8800 16:26 |
176,3900 174,9300 |
+1,69 % 2,95 |
178,4150 175,7001 |
89,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,30 16:26 |
241,16 238,66 |
+0,69 % 1,64 |
242,80 239,50 |
89,77 Tsd. | |
American Water Works US0304201033 |
141,12 16:24 |
141,29 141,67 |
-0,39 % -0,55 |
141,97 140,59 |
90,64 Tsd. | |
Paychex Inc US7043261079 |
125,6500 16:26 |
125,2900 125,1000 |
+0,44 % 0,55 |
126,1300 125,2900 |
92,31 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5600 16:26 |
70,3100 70,2600 |
+0,43 % 0,30 |
70,6300 70,0100 |
92,43 Tsd. | |
Veralto Corporation US92338C1036 |
108,93 16:26 |
109,51 108,51 |
+0,39 % 0,42 |
109,52 108,43 |
93,20 Tsd. | |
Public Storage US74460D1090 |
319,31 16:27 |
319,91 320,88 |
-0,49 % -1,58 |
320,53 315,21 |
93,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8000 16:26 |
263,5000 262,8200 |
+0,37 % 0,98 |
264,4700 263,4400 |
94,31 Tsd. | |
Elevance Health Inc US0367521038 |
538,48 16:26 |
540,27 539,22 |
-0,14 % -0,74 |
541,62 537,71 |
94,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,30 16:26 |
80,85 80,55 |
-0,31 % -0,25 |
80,95 80,07 |
95,98 Tsd. | |
Equinix Inc US29444U7000 |
837,0000 16:27 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
96,09 Tsd. | |
Cummins Inc US2310211063 |
298,00 16:26 |
296,54 291,99 |
+2,06 % 6,01 |
299,48 294,80 |
96,43 Tsd. | |
Roper Technologies Inc US7766961061 |
539,8300 16:25 |
535,2400 528,0000 |
+2,24 % 11,83 |
542,4150 532,4900 |
97,26 Tsd. | |
Xylem Inc US98419M1009 |
132,83 16:27 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
98,57 Tsd. | |
BXP Inc US1011211018 |
70,05 16:27 |
69,41 68,53 |
+2,22 % 1,52 |
70,08 68,76 |
98,94 Tsd. |