S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
250,25 20:54 |
252,37 251,77 |
-0,60 % -1,52 |
254,26 250,15 |
443,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0100 20:54 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
454,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,09 20:54 |
566,66 572,92 |
-1,02 % -5,84 |
568,11 563,60 |
460,77 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 20:54 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,1250 |
470,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,62 20:55 |
370,22 368,89 |
+1,01 % 3,73 |
373,47 365,63 |
471,21 Tsd. | |
Ball Corp US0584981064 |
67,39 20:55 |
67,00 67,00 |
+0,58 % 0,39 |
67,82 66,98 |
473,98 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,40 20:54 |
173,94 173,08 |
+0,76 % 1,32 |
175,98 172,72 |
477,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,47 20:54 |
117,21 117,22 |
-1,49 % -1,75 |
117,21 115,00 |
477,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8400 20:54 |
192,5400 191,9200 |
+1,52 % 2,92 |
197,1850 192,5400 |
479,85 Tsd. | |
Xylem Inc US98419M1009 |
132,81 20:54 |
133,31 132,79 |
+0,01 % 0,02 |
134,42 132,41 |
484,31 Tsd. | |
GoDaddy Inc US3802371076 |
153,05 20:55 |
150,96 150,30 |
+1,83 % 2,75 |
153,28 150,57 |
485,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3800 20:55 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
485,16 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6850 20:55 |
74,6800 74,7700 |
-1,45 % -1,09 |
74,9900 73,4750 |
493,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,92 20:55 |
94,34 94,08 |
+0,89 % 0,84 |
95,67 94,26 |
496,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,35 20:54 |
289,61 288,87 |
+0,51 % 1,48 |
291,87 289,12 |
498,14 Tsd. |