S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
291,32 17:12 |
289,61 288,87 |
+0,85 % 2,45 |
291,87 289,12 |
156,91 Tsd. | |
Celanese Corporation US1508701034 |
126,78 17:12 |
124,59 123,80 |
+2,40 % 2,98 |
127,14 124,34 |
157,03 Tsd. | |
Trimble Inc US8962391004 |
58,7550 17:13 |
58,5000 58,4100 |
+0,59 % 0,35 |
59,0900 58,4450 |
159,32 Tsd. | |
Hershey Company US4278661081 |
201,29 17:12 |
200,72 200,81 |
+0,24 % 0,48 |
202,29 200,56 |
161,68 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3100 17:13 |
111,1900 111,2300 |
+0,07 % 0,08 |
112,1800 111,1200 |
163,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,76 17:13 |
150,42 150,59 |
+0,78 % 1,17 |
152,13 150,21 |
166,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,77 17:13 |
598,00 596,78 |
+1,51 % 8,99 |
607,32 595,22 |
167,16 Tsd. | |
American Water Works US0304201033 |
149,79 17:12 |
149,09 149,09 |
+0,47 % 0,70 |
150,21 148,83 |
169,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,76 17:12 |
370,22 368,89 |
+0,78 % 2,87 |
372,24 365,63 |
170,79 Tsd. | |
Vulcan Materials US9291601097 |
246,16 17:13 |
243,36 242,87 |
+1,35 % 3,29 |
247,00 242,04 |
171,26 Tsd. | |
Marriott International Inc US5719032022 |
235,2550 17:13 |
233,7300 232,4600 |
+1,20 % 2,80 |
236,2300 233,2350 |
171,27 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,93 17:12 |
211,73 211,64 |
+0,14 % 0,29 |
213,27 210,54 |
175,28 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,57 17:13 |
173,94 173,08 |
+0,86 % 1,49 |
174,94 172,72 |
175,55 Tsd. | |
Eastman Chemical Co US2774321002 |
106,69 17:13 |
105,91 105,38 |
+1,24 % 1,31 |
107,11 105,90 |
175,77 Tsd. | |
Ball Corp US0584981064 |
67,61 17:13 |
67,00 67,00 |
+0,91 % 0,61 |
67,82 66,98 |
180,92 Tsd. |