S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
197,8450 21:52 |
199,8300 199,5800 |
-0,87 % -1,74 |
202,7900 197,0900 |
579,00 Tsd. | |
Cigna Group US1255231003 |
355,20 21:52 |
364,66 366,85 |
-3,18 % -11,65 |
366,91 354,64 |
585,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,56 21:52 |
370,22 368,89 |
+1,26 % 4,67 |
373,64 365,63 |
594,91 Tsd. | |
ResMed Inc US7611521078 |
250,32 21:52 |
252,37 251,77 |
-0,58 % -1,45 |
254,26 249,97 |
597,94 Tsd. | |
McKesson Corporation US58155Q1031 |
513,30 21:52 |
519,08 519,82 |
-1,25 % -6,52 |
521,00 510,19 |
613,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,87 21:52 |
124,93 124,71 |
-0,67 % -0,84 |
125,54 123,20 |
615,00 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5000 21:52 |
192,5400 191,9200 |
+1,34 % 2,58 |
197,1850 192,5400 |
618,72 Tsd. | |
Solventum Corporation US83444M1018 |
72,14 21:52 |
71,50 71,79 |
+0,48 % 0,35 |
73,40 71,36 |
624,08 Tsd. | |
Intuit Inc US4612021034 |
646,4000 21:52 |
650,0000 646,2500 |
+0,02 % 0,15 |
650,0000 644,6400 |
625,52 Tsd. | |
Prudential Financial Inc US7443201022 |
118,56 21:52 |
118,00 117,73 |
+0,71 % 0,83 |
119,51 118,00 |
631,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,1800 21:52 |
60,3500 60,5100 |
-0,55 % -0,33 |
60,6700 60,1700 |
638,03 Tsd. | |
Autodesk Inc US0527691069 |
267,1500 21:52 |
268,0900 267,7300 |
-0,22 % -0,58 |
270,2450 266,4901 |
638,98 Tsd. | |
Allstate Corporation US0200021014 |
189,89 21:52 |
190,40 190,56 |
-0,35 % -0,67 |
191,18 187,42 |
639,54 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7100 21:52 |
106,1800 105,8650 |
+1,74 % 1,85 |
108,1500 106,1800 |
639,87 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7300 21:52 |
111,1900 111,2300 |
-1,35 % -1,50 |
112,1800 109,3800 |
646,30 Tsd. |