S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,66 17:48 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
199,19 Tsd. | |
Cummins Inc US2310211063 |
300,14 17:48 |
296,54 291,99 |
+2,79 % 8,15 |
301,40 294,80 |
199,47 Tsd. | |
News Corporation US65249B2088 |
28,4250 17:48 |
28,7000 28,3300 |
+0,34 % 0,10 |
28,7000 28,3250 |
203,72 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4950 17:49 |
70,3100 70,2600 |
+0,33 % 0,24 |
70,8600 70,0100 |
204,95 Tsd. | |
Vulcan Materials US9291601097 |
243,22 17:48 |
245,87 242,50 |
+0,29 % 0,72 |
246,05 242,34 |
205,59 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,44 17:48 |
116,27 114,91 |
+0,46 % 0,53 |
116,61 114,83 |
205,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6700 17:48 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
206,56 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,21 17:48 |
97,20 96,71 |
+1,55 % 1,50 |
98,55 97,09 |
206,91 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,13 17:48 |
244,62 241,97 |
+0,06 % 0,16 |
245,42 241,58 |
208,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9650 17:49 |
76,8600 75,9000 |
+1,40 % 1,07 |
77,1700 76,3200 |
209,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,91 17:49 |
241,16 238,66 |
+0,94 % 2,25 |
242,80 239,50 |
211,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,03 17:49 |
374,89 371,58 |
-0,15 % -0,55 |
375,64 368,91 |
214,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,04 17:47 |
80,85 80,55 |
-0,63 % -0,51 |
80,95 79,92 |
216,33 Tsd. | |
Elevance Health Inc US0367521038 |
539,48 17:47 |
540,27 539,22 |
+0,05 % 0,26 |
541,62 537,71 |
217,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8150 17:48 |
145,9000 144,9100 |
+2,00 % 2,91 |
147,9500 145,5000 |
217,81 Tsd. |