S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,41 18:44 |
150,96 150,30 |
+1,40 % 2,11 |
153,12 150,57 |
280,80 Tsd. | |
McKesson Corporation US58155Q1031 |
515,00 18:44 |
519,08 519,82 |
-0,93 % -4,82 |
521,00 512,52 |
283,65 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,18 18:45 |
242,30 242,26 |
-0,45 % -1,08 |
243,48 238,97 |
285,94 Tsd. | |
ResMed Inc US7611521078 |
251,26 18:44 |
252,37 251,77 |
-0,20 % -0,51 |
254,26 251,26 |
286,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,72 18:44 |
289,61 288,87 |
+0,64 % 1,85 |
291,87 289,12 |
286,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,35 18:44 |
150,42 150,59 |
+0,50 % 0,76 |
152,13 150,21 |
286,96 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6250 18:44 |
74,6800 74,7700 |
-1,53 % -1,15 |
74,9900 73,6050 |
291,77 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,13 18:45 |
173,94 173,08 |
+0,60 % 1,05 |
175,98 172,72 |
291,89 Tsd. | |
Cigna Group US1255231003 |
358,96 18:44 |
364,66 366,85 |
-2,15 % -7,90 |
366,91 357,97 |
292,14 Tsd. | |
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,48 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,16 18:44 |
370,22 368,89 |
+0,34 % 1,27 |
372,24 365,63 |
298,47 Tsd. | |
Deckers Outdoor US2435371073 |
154,12 18:44 |
156,33 156,28 |
-1,38 % -2,16 |
159,25 154,12 |
308,27 Tsd. | |
Omnicom Group Inc US6819191064 |
101,27 18:45 |
101,98 101,09 |
+0,18 % 0,18 |
102,75 101,26 |
309,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5490 18:43 |
60,3500 60,5100 |
+0,06 % 0,04 |
60,6700 60,2700 |
312,78 Tsd. | |
Ball Corp US0584981064 |
67,52 18:45 |
67,00 67,00 |
+0,77 % 0,52 |
67,82 66,98 |
316,29 Tsd. |