S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,73 21:30 |
104,05 103,64 |
+0,09 % 0,09 |
104,41 103,46 |
505,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,99 21:31 |
566,66 572,92 |
-1,04 % -5,93 |
568,11 563,60 |
508,81 Tsd. | |
Biogen Inc US09062X1037 |
197,5800 21:30 |
199,8300 199,5800 |
-1,00 % -2,00 |
202,7900 197,0900 |
513,74 Tsd. | |
ResMed Inc US7611521078 |
250,58 21:29 |
252,37 251,77 |
-0,47 % -1,19 |
254,26 250,00 |
530,64 Tsd. | |
Vulcan Materials US9291601097 |
244,70 21:29 |
243,36 242,87 |
+0,75 % 1,83 |
247,00 242,04 |
532,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,97 21:30 |
370,22 368,89 |
+0,83 % 3,08 |
373,47 365,63 |
532,34 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,60 21:30 |
173,94 173,08 |
+0,30 % 0,52 |
175,98 172,72 |
535,92 Tsd. | |
GoDaddy Inc US3802371076 |
153,23 21:30 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
538,66 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,85 21:30 |
94,34 94,08 |
+0,82 % 0,77 |
95,67 94,26 |
552,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2600 21:30 |
60,3500 60,5100 |
-0,41 % -0,25 |
60,6700 60,2600 |
553,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,19 21:29 |
117,21 117,22 |
-1,73 % -2,03 |
117,21 115,00 |
557,50 Tsd. | |
Trimble Inc US8962391004 |
58,1900 21:30 |
58,5000 58,4100 |
-0,38 % -0,22 |
59,0900 58,1550 |
560,42 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8250 21:29 |
192,5400 191,9200 |
+1,51 % 2,91 |
197,1850 192,5400 |
560,74 Tsd. | |
Prudential Financial Inc US7443201022 |
118,41 21:30 |
118,00 117,73 |
+0,58 % 0,68 |
119,51 118,00 |
564,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,00 21:30 |
104,06 104,11 |
-1,07 % -1,11 |
104,13 102,87 |
566,64 Tsd. |