S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
356,92 15:50 |
357,39 356,38 |
+0,15 % 0,54 |
358,50 355,63 |
34,81 Tsd. | |
|
Paychex Inc US7043261079 |
125,8800 15:51 |
125,2900 125,1000 |
+0,62 % 0,78 |
126,0000 125,2900 |
35,07 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,3900 15:50 |
176,3900 174,9300 |
+1,41 % 2,46 |
177,4500 175,7001 |
35,67 Tsd. | |
|
Discover Financial Services US2547091080 |
130,66 15:50 |
129,90 127,75 |
+2,27 % 2,91 |
132,53 129,90 |
36,24 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1700 15:49 |
70,3100 70,2600 |
-0,13 % -0,09 |
70,5800 70,0100 |
36,26 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,66 15:50 |
420,38 418,59 |
+0,26 % 1,07 |
424,55 418,65 |
36,44 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,93 15:51 |
57,62 57,31 |
+1,07 % 0,62 |
58,09 57,62 |
36,99 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,60 15:50 |
151,12 151,18 |
-0,38 % -0,58 |
151,90 150,16 |
37,62 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,4800 15:50 |
266,0300 262,2900 |
+1,22 % 3,19 |
269,2300 264,9500 |
37,69 Tsd. | |
|
Roper Technologies Inc US7766961061 |
538,9300 15:49 |
535,2400 528,0000 |
+2,07 % 10,93 |
539,6850 532,4900 |
37,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,8600 15:50 |
479,8500 474,9400 |
+1,46 % 6,92 |
491,2950 479,4200 |
38,16 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,28 15:50 |
80,85 80,55 |
-0,34 % -0,28 |
80,95 80,11 |
38,34 Tsd. | |
|
Cencora Inc US03073E1055 |
237,88 15:50 |
238,07 237,75 |
+0,05 % 0,13 |
238,55 237,70 |
38,49 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,55 15:50 |
166,93 166,68 |
-0,68 % -1,13 |
167,92 165,16 |
38,68 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,53 15:50 |
142,19 140,82 |
+1,21 % 1,71 |
143,70 142,19 |
38,84 Tsd. |