S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,8300 19:12 |
232,7700 232,7700 |
+2,60 % 6,06 |
239,3100 232,7700 |
355,80 Tsd. | |
Agilent Technologies US00846U1016 |
134,82 19:14 |
131,99 131,01 |
+2,91 % 3,81 |
135,15 131,60 |
358,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 19:14 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
361,76 Tsd. | |
Cummins Inc US2310211063 |
298,63 19:12 |
289,96 288,93 |
+3,36 % 9,70 |
299,62 288,97 |
362,43 Tsd. | |
BlackRock Inc US09247X1019 |
836,65 19:14 |
824,50 822,96 |
+1,66 % 13,69 |
837,83 820,95 |
365,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4700 19:14 |
153,7900 153,3100 |
+0,10 % 0,16 |
153,9050 152,7300 |
366,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,47 19:14 |
214,70 213,40 |
+1,91 % 4,07 |
217,63 214,47 |
369,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2700 19:14 |
484,0300 482,7000 |
+1,36 % 6,57 |
492,3000 483,9300 |
370,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,14 19:14 |
207,72 199,72 |
+4,72 % 9,42 |
211,44 205,60 |
371,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,52 19:14 |
103,00 102,68 |
+0,81 % 0,84 |
104,11 102,71 |
374,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,88 19:14 |
247,80 246,73 |
+2,49 % 6,15 |
253,56 247,80 |
375,28 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,66 19:13 |
549,24 544,68 |
+1,65 % 8,98 |
554,80 547,72 |
377,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,20 19:14 |
145,35 144,70 |
+3,80 % 5,50 |
150,43 145,00 |
383,18 Tsd. | |
Paycom Software Inc US70432V1026 |
160,60 19:13 |
156,39 156,11 |
+2,88 % 4,49 |
161,61 156,32 |
384,10 Tsd. | |
Wabtec Corp US9297401088 |
168,83 19:14 |
164,87 164,16 |
+2,84 % 4,67 |
168,92 164,31 |
384,98 Tsd. |