S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,66 21:30 |
207,72 199,72 |
+4,97 % 9,94 |
211,44 205,60 |
566,73 Tsd. | |
ServiceNow Inc US81762P1021 |
761,82 21:30 |
767,85 767,85 |
-0,79 % -6,03 |
770,04 754,51 |
567,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,04 21:29 |
549,24 544,68 |
+1,90 % 10,36 |
555,27 547,72 |
567,41 Tsd. | |
CDW Corporation US12514G1085 |
240,4700 21:29 |
232,7700 232,7700 |
+3,31 % 7,70 |
240,5300 232,7700 |
571,17 Tsd. | |
Paycom Software Inc US70432V1026 |
162,15 21:30 |
156,39 156,11 |
+3,87 % 6,04 |
162,16 156,32 |
571,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0050 21:29 |
119,1200 118,7400 |
+1,91 % 2,27 |
121,0400 118,8400 |
573,80 Tsd. | |
Ball Corp US0584981064 |
62,12 21:30 |
61,15 61,11 |
+1,64 % 1,01 |
62,12 61,00 |
574,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,95 21:30 |
247,80 246,73 |
+2,52 % 6,22 |
253,56 247,80 |
575,72 Tsd. | |
Insulet Corporation US45784P1012 |
202,3800 21:30 |
200,6200 198,8700 |
+1,76 % 3,51 |
205,6600 198,9500 |
580,87 Tsd. | |
Hershey Company US4278661081 |
189,27 21:29 |
189,00 188,92 |
+0,19 % 0,35 |
189,91 187,14 |
584,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3500 21:29 |
96,5000 96,2600 |
+1,13 % 1,09 |
97,3900 95,9400 |
586,38 Tsd. | |
Agilent Technologies US00846U1016 |
135,84 21:30 |
131,99 131,01 |
+3,69 % 4,83 |
135,87 131,60 |
593,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8550 21:30 |
153,7900 153,3100 |
+0,36 % 0,55 |
153,9900 152,7300 |
594,44 Tsd. | |
Cencora Inc US03073E1055 |
224,99 21:29 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
595,85 Tsd. | |
S&P Global Inc US78409V1044 |
487,71 21:28 |
484,50 482,55 |
+1,07 % 5,16 |
487,89 482,74 |
595,86 Tsd. |