S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
96,6600 16:12 |
96,5000 96,2600 |
+0,42 % 0,40 |
96,8200 95,9400 |
77,77 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,82 16:11 |
344,71 341,00 |
+0,83 % 2,82 |
346,58 342,95 |
79,11 Tsd. | |
Cencora Inc US03073E1055 |
224,02 16:11 |
222,12 222,20 |
+0,82 % 1,82 |
224,21 221,52 |
79,75 Tsd. | |
Trimble Inc US8962391004 |
58,0700 16:11 |
57,5500 57,2900 |
+1,36 % 0,78 |
58,5399 57,2800 |
79,98 Tsd. | |
Tractor Supply Company US8923561067 |
277,4850 16:11 |
271,3200 270,8400 |
+2,45 % 6,65 |
277,9600 270,8400 |
80,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 16:11 |
106,61 106,53 |
+1,21 % 1,29 |
108,15 106,31 |
80,67 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,94 16:11 |
235,28 234,54 |
+1,45 % 3,40 |
238,12 234,52 |
80,92 Tsd. | |
Paycom Software Inc US70432V1026 |
158,73 16:11 |
156,39 156,11 |
+1,68 % 2,62 |
160,53 156,32 |
81,92 Tsd. | |
Hologic Inc US4364401012 |
78,0600 16:11 |
77,6000 77,3400 |
+0,93 % 0,72 |
78,2200 77,3000 |
82,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2500 16:11 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,2900 53,5700 |
82,85 Tsd. | |
CDW Corporation US12514G1085 |
236,2350 16:11 |
232,7700 232,7700 |
+1,49 % 3,47 |
237,9400 232,7700 |
83,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,87 16:11 |
226,71 226,08 |
+0,79 % 1,79 |
228,55 225,40 |
83,52 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,90 16:11 |
119,56 119,03 |
+2,41 % 2,87 |
122,66 118,95 |
84,04 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 16:11 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
84,35 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,32 16:11 |
214,70 213,40 |
+1,37 % 2,92 |
216,36 214,47 |
84,73 Tsd. |