S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
420,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7600 20:08 |
119,1200 118,7400 |
+1,70 % 2,02 |
120,7900 118,8400 |
421,94 Tsd. | |
Globe Life Inc US37959E1029 |
88,58 20:09 |
87,11 86,81 |
+2,04 % 1,77 |
89,21 87,11 |
428,49 Tsd. | |
Agilent Technologies US00846U1016 |
134,99 20:09 |
131,99 131,01 |
+3,04 % 3,98 |
135,15 131,60 |
432,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0100 20:08 |
484,0300 482,7000 |
+2,34 % 11,31 |
494,4700 483,9300 |
435,13 Tsd. | |
Cencora Inc US03073E1055 |
225,23 20:09 |
222,12 222,20 |
+1,36 % 3,03 |
225,75 221,52 |
442,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,03 20:09 |
247,80 246,73 |
+2,55 % 6,30 |
253,56 247,80 |
443,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,40 20:07 |
549,24 544,68 |
+1,60 % 8,72 |
554,80 547,72 |
444,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3900 20:09 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 152,7300 |
444,73 Tsd. | |
Hershey Company US4278661081 |
189,00 20:07 |
189,00 188,92 |
+0,04 % 0,08 |
189,91 187,14 |
451,33 Tsd. | |
Cummins Inc US2310211063 |
298,75 20:09 |
289,96 288,93 |
+3,40 % 9,82 |
299,68 288,97 |
451,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 20:09 |
79,90 79,61 |
+1,08 % 0,86 |
80,62 79,63 |
451,99 Tsd. | |
Paycom Software Inc US70432V1026 |
161,02 20:08 |
156,39 156,11 |
+3,15 % 4,91 |
161,61 156,32 |
452,48 Tsd. | |
ServiceNow Inc US81762P1021 |
756,37 20:08 |
767,85 767,85 |
-1,50 % -11,48 |
770,04 754,51 |
455,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,98 20:09 |
286,63 285,20 |
+2,38 % 6,78 |
292,00 286,63 |
460,09 Tsd. |