S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
836,03 19:43 |
824,50 822,96 |
+1,59 % 13,07 |
837,83 820,95 |
392,33 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,83 19:46 |
131,99 131,01 |
+2,92 % 3,82 |
135,15 131,60 |
394,50 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,3700 19:44 |
119,1200 118,7400 |
+1,37 % 1,63 |
120,5450 118,8400 |
395,50 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,0600 19:46 |
484,0300 482,7000 |
+1,52 % 7,36 |
492,3000 483,9300 |
395,58 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,22 19:46 |
207,72 199,72 |
+5,26 % 10,50 |
211,44 205,60 |
401,42 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,37 19:46 |
79,90 79,61 |
+0,95 % 0,76 |
80,62 79,63 |
401,96 Tsd. | |
|
Cummins Inc US2310211063 |
299,54 19:45 |
289,96 288,93 |
+3,67 % 10,61 |
299,62 288,97 |
406,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5500 19:46 |
153,7900 153,3100 |
+0,16 % 0,24 |
153,9050 152,7300 |
406,74 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,67 19:44 |
145,35 144,70 |
+3,43 % 4,97 |
150,44 145,00 |
410,50 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,09 19:46 |
247,80 246,73 |
+2,58 % 6,36 |
253,56 247,80 |
412,96 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,34 19:46 |
549,24 544,68 |
+1,41 % 7,66 |
554,80 547,72 |
415,44 Tsd. | |
|
Cencora Inc US03073E1055 |
225,19 19:46 |
222,12 222,20 |
+1,35 % 2,99 |
225,75 221,52 |
417,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,84 19:46 |
286,63 285,20 |
+1,98 % 5,64 |
291,75 286,63 |
424,90 Tsd. | |
|
Hershey Company US4278661081 |
188,85 19:45 |
189,00 188,92 |
-0,04 % -0,08 |
189,91 187,14 |
425,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,37 19:45 |
214,70 213,40 |
+1,86 % 3,97 |
217,64 214,47 |
426,88 Tsd. |