S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
197,8500 21:45 |
199,8300 199,5800 |
-0,87 % -1,73 |
202,7900 197,0900 |
546,62 Tsd. | |
Cigna Group US1255231003 |
355,57 21:45 |
364,66 366,85 |
-3,07 % -11,28 |
366,91 354,64 |
553,09 Tsd. | |
McKesson Corporation US58155Q1031 |
513,67 21:45 |
519,08 519,82 |
-1,18 % -6,15 |
521,00 510,19 |
555,06 Tsd. | |
Vulcan Materials US9291601097 |
244,21 21:45 |
243,36 242,87 |
+0,55 % 1,34 |
247,00 242,04 |
556,19 Tsd. | |
ResMed Inc US7611521078 |
250,11 21:45 |
252,37 251,77 |
-0,66 % -1,66 |
254,26 250,00 |
560,23 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,52 21:45 |
370,22 368,89 |
+0,98 % 3,63 |
373,47 365,63 |
568,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,71 21:45 |
94,34 94,08 |
+0,67 % 0,63 |
95,67 94,26 |
589,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3600 21:45 |
60,3500 60,5100 |
-0,25 % -0,15 |
60,6700 60,2500 |
592,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3805 21:44 |
192,5400 191,9200 |
+1,28 % 2,46 |
197,1850 192,5400 |
594,20 Tsd. | |
Prudential Financial Inc US7443201022 |
118,45 21:45 |
118,00 117,73 |
+0,61 % 0,72 |
119,51 118,00 |
597,06 Tsd. | |
Intuit Inc US4612021034 |
644,6900 21:44 |
650,0000 646,2500 |
-0,24 % -1,56 |
650,0000 644,6400 |
600,69 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:44 |
71,50 71,79 |
+0,45 % 0,33 |
73,40 71,36 |
602,08 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7100 21:45 |
111,1900 111,2300 |
-1,37 % -1,52 |
112,1800 109,3800 |
605,96 Tsd. | |
Allstate Corporation US0200021014 |
189,82 21:46 |
190,40 190,56 |
-0,39 % -0,75 |
191,18 187,42 |
606,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6250 21:46 |
106,1800 105,8650 |
+1,66 % 1,76 |
108,1500 106,1800 |
606,84 Tsd. |