S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
86,1500 15:32 |
85,6500 84,8100 |
+1,58 % 1,34 |
86,2700 85,6500 |
12,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,82 15:32 |
97,50 96,19 |
+1,69 % 1,63 |
97,89 97,38 |
12,13 Tsd. | |
|
McCormick and Co US5797802064 |
78,13 15:32 |
78,18 77,96 |
+0,21 % 0,17 |
78,18 78,05 |
12,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,97 15:32 |
331,62 331,00 |
+0,60 % 1,97 |
333,80 330,51 |
12,28 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,18 15:32 |
266,91 263,47 |
+2,17 % 5,71 |
269,18 265,20 |
12,50 Tsd. | |
|
Teradyne Inc US8807701029 |
128,3200 15:32 |
129,1600 125,2500 |
+2,45 % 3,07 |
129,1600 128,0600 |
12,54 Tsd. | |
|
BXP Inc US1011211018 |
69,56 15:30 |
69,41 68,53 |
+1,50 % 1,03 |
69,63 68,76 |
12,55 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
354,9000 15:32 |
352,9300 351,2200 |
+1,05 % 3,68 |
355,8200 352,9300 |
12,68 Tsd. | |
|
Intuit Inc US4612021034 |
646,2000 15:31 |
645,3900 636,7400 |
+1,49 % 9,46 |
646,2000 644,2000 |
12,71 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,84 15:31 |
57,62 57,31 |
+0,92 % 0,53 |
57,91 57,62 |
12,96 Tsd. | |
|
Discover Financial Services US2547091080 |
131,67 15:31 |
129,90 127,75 |
+3,07 % 3,92 |
131,67 129,90 |
12,97 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7000 15:32 |
65,3700 64,6200 |
+1,67 % 1,08 |
65,8100 65,3700 |
12,99 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,06 Tsd. | |
|
Trimble Inc US8962391004 |
54,0800 15:31 |
54,0000 53,1700 |
+1,71 % 0,91 |
54,1300 53,8980 |
13,07 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,43 15:31 |
215,90 214,09 |
+1,09 % 2,34 |
217,00 215,90 |
13,08 Tsd. |