S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
239,1200 20:29 |
232,7700 232,7700 |
+2,73 % 6,35 |
239,3100 232,7700 |
445,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7500 20:28 |
119,1200 118,7400 |
+1,69 % 2,01 |
120,8400 118,8400 |
451,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,6100 20:29 |
484,0300 482,7000 |
+2,88 % 13,91 |
496,7800 483,9300 |
460,62 Tsd. | |
Globe Life Inc US37959E1029 |
88,65 20:29 |
87,11 86,81 |
+2,11 % 1,84 |
89,21 87,11 |
461,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 20:27 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 152,7300 |
468,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,57 20:29 |
247,80 246,73 |
+2,36 % 5,84 |
253,56 247,80 |
468,28 Tsd. | |
Cencora Inc US03073E1055 |
225,21 20:29 |
222,12 222,20 |
+1,35 % 3,01 |
225,75 221,52 |
468,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,57 20:28 |
549,24 544,68 |
+1,63 % 8,89 |
554,80 547,72 |
469,45 Tsd. | |
Paycom Software Inc US70432V1026 |
161,03 20:29 |
156,39 156,11 |
+3,15 % 4,92 |
161,61 156,32 |
471,05 Tsd. | |
Hershey Company US4278661081 |
188,92 20:28 |
189,00 188,92 |
+0,00 % 0,00 |
189,91 187,14 |
477,16 Tsd. | |
Agilent Technologies US00846U1016 |
134,79 20:29 |
131,99 131,01 |
+2,88 % 3,78 |
135,15 131,60 |
478,77 Tsd. | |
ServiceNow Inc US81762P1021 |
758,52 20:29 |
767,85 767,85 |
-1,22 % -9,33 |
770,04 754,51 |
482,99 Tsd. | |
Ball Corp US0584981064 |
61,93 20:29 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
488,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7900 20:28 |
130,2000 131,9100 |
+0,67 % 0,88 |
133,0050 128,6400 |
488,36 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,44 20:29 |
79,90 79,61 |
+1,04 % 0,83 |
80,62 79,63 |
490,38 Tsd. |