S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,58 17:28 |
124,59 123,80 |
+2,24 % 2,78 |
127,14 124,34 |
181,28 Tsd. | |
PTC Inc US69370C1009 |
176,3900 17:28 |
174,9100 173,7600 |
+1,51 % 2,63 |
176,4900 173,9500 |
182,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,91 17:29 |
289,61 288,87 |
+0,71 % 2,04 |
291,87 289,12 |
182,58 Tsd. | |
American Water Works US0304201033 |
149,90 17:30 |
149,09 149,09 |
+0,54 % 0,81 |
150,21 148,83 |
183,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,99 17:29 |
211,73 211,64 |
+0,17 % 0,35 |
213,27 210,54 |
184,61 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,71 17:29 |
150,42 150,59 |
+0,74 % 1,12 |
152,13 150,21 |
186,35 Tsd. | |
Vulcan Materials US9291601097 |
246,41 17:29 |
243,36 242,87 |
+1,46 % 3,54 |
247,00 242,04 |
186,89 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,07 17:28 |
370,22 368,89 |
+0,59 % 2,18 |
372,24 365,63 |
187,75 Tsd. | |
Marriott International Inc US5719032022 |
235,0250 17:29 |
233,7300 232,4600 |
+1,10 % 2,57 |
236,2300 233,2350 |
189,11 Tsd. | |
Trimble Inc US8962391004 |
58,7700 17:30 |
58,5000 58,4100 |
+0,62 % 0,36 |
59,0900 58,4450 |
192,93 Tsd. | |
Hershey Company US4278661081 |
201,61 17:30 |
200,72 200,81 |
+0,40 % 0,80 |
202,29 200,56 |
194,08 Tsd. | |
Ball Corp US0584981064 |
67,66 17:30 |
67,00 67,00 |
+0,99 % 0,66 |
67,82 66,98 |
198,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5250 17:30 |
60,3500 60,5100 |
+0,02 % 0,02 |
60,6400 60,2700 |
199,34 Tsd. | |
Xylem Inc US98419M1009 |
133,63 17:30 |
133,31 132,79 |
+0,63 % 0,84 |
134,42 132,64 |
201,33 Tsd. | |
Omnicom Group Inc US6819191064 |
101,77 17:28 |
101,98 101,09 |
+0,68 % 0,68 |
102,75 101,66 |
202,19 Tsd. |