S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
240,1600 15:42 |
242,9100 240,2700 |
-0,05 % -0,11 |
242,9100 239,3200 |
26,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6100 15:41 |
153,7900 153,3100 |
+0,20 % 0,30 |
153,9050 153,4600 |
26,17 Tsd. | |
DTE Energy Company US2333311072 |
113,38 15:42 |
113,58 113,13 |
+0,22 % 0,25 |
113,90 113,14 |
26,63 Tsd. | |
Insulet Corporation US45784P1012 |
201,5550 15:42 |
200,6200 198,8700 |
+1,35 % 2,69 |
202,7600 198,9500 |
26,65 Tsd. | |
Dover Corp US2600031080 |
185,91 15:42 |
185,55 184,99 |
+0,50 % 0,92 |
185,91 184,50 |
26,74 Tsd. | |
Tractor Supply Company US8923561067 |
274,6800 15:42 |
271,3200 270,8400 |
+1,42 % 3,84 |
274,6800 270,8400 |
26,83 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3400 15:42 |
77,5900 77,2100 |
+0,17 % 0,13 |
77,5900 76,8800 |
26,91 Tsd. | |
Equity Residential US29476L1070 |
68,13 15:42 |
68,14 67,93 |
+0,29 % 0,20 |
68,27 67,87 |
27,15 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,71 15:42 |
549,05 544,74 |
+1,10 % 5,97 |
551,12 546,76 |
27,63 Tsd. | |
Synopsys Inc US8716071076 |
620,2000 15:41 |
619,3900 616,0100 |
+0,68 % 4,19 |
620,4300 616,9800 |
27,82 Tsd. | |
AO Smith Corp US8318652091 |
89,38 15:42 |
88,77 87,80 |
+1,80 % 1,58 |
89,42 88,50 |
27,90 Tsd. | |
Ventas Inc US92276F1003 |
53,05 15:41 |
52,87 52,64 |
+0,78 % 0,41 |
53,10 52,75 |
28,00 Tsd. | |
WR Berkley Corp US0844231029 |
54,32 15:41 |
54,14 54,02 |
+0,56 % 0,30 |
54,48 54,14 |
28,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,10 15:42 |
250,00 249,53 |
+0,63 % 1,57 |
251,93 249,40 |
28,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,78 15:41 |
80,07 79,59 |
+0,24 % 0,19 |
80,24 79,66 |
28,24 Tsd. |