S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,99 22:10 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,63 |
900,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,01 22:10 |
124,93 124,71 |
-0,56 % -0,70 |
125,54 123,20 |
903,93 Tsd. | |
Intuit Inc US4612021034 |
644,8200 22:00 |
650,0000 646,2500 |
-0,22 % -1,43 |
650,0000 644,2100 |
914,03 Tsd. | |
Biogen Inc US09062X1037 |
198,2100 22:00 |
199,8300 199,5800 |
-0,69 % -1,37 |
202,7900 197,0900 |
921,09 Tsd. | |
Lam Research Corporation US5128071082 |
766,0400 22:00 |
772,5600 758,4700 |
+1,00 % 7,57 |
776,0000 757,0000 |
932,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,22 22:10 |
104,05 103,64 |
+0,56 % 0,58 |
104,41 103,46 |
933,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,8200 22:00 |
82,4100 82,1700 |
+2,01 % 1,65 |
83,8700 82,4000 |
938,01 Tsd. | |
Allstate Corporation US0200021014 |
190,26 22:10 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
941,78 Tsd. | |
Autodesk Inc US0527691069 |
266,8900 22:00 |
268,0900 267,7300 |
-0,31 % -0,84 |
270,2450 266,4901 |
946,71 Tsd. | |
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,27 22:10 |
233,50 234,04 |
-1,18 % -2,77 |
234,72 229,60 |
956,57 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,63 22:10 |
117,21 117,22 |
-1,36 % -1,59 |
117,21 114,94 |
957,51 Tsd. | |
Ecolab Inc US2788651006 |
250,46 22:10 |
252,56 253,20 |
-1,08 % -2,74 |
253,09 249,73 |
958,71 Tsd. | |
Fox Corporation US35137L2043 |
37,4400 22:00 |
36,7700 36,7700 |
+1,82 % 0,67 |
37,7900 36,7600 |
960,38 Tsd. | |
Deere and Co US2441991054 |
397,88 22:10 |
396,50 394,66 |
+0,82 % 3,22 |
400,12 395,45 |
965,19 Tsd. |