S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,24 17:16 |
61,15 61,11 |
+0,20 % 0,13 |
61,95 61,00 |
187,08 Tsd. | |
Fortive Corporation US34959J1088 |
78,41 17:16 |
76,56 76,23 |
+2,86 % 2,18 |
78,52 76,15 |
187,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,69 17:16 |
227,83 225,89 |
+2,12 % 4,80 |
231,29 227,37 |
188,96 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,70 17:16 |
549,24 544,68 |
+1,10 % 6,02 |
554,80 547,72 |
190,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,62 17:16 |
101,61 101,18 |
+1,42 % 1,44 |
103,46 101,58 |
190,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,26 17:17 |
79,90 79,61 |
+0,82 % 0,65 |
80,62 79,63 |
193,81 Tsd. | |
Equity Residential US29476L1070 |
68,15 17:16 |
68,14 67,93 |
+0,32 % 0,22 |
68,40 67,87 |
196,52 Tsd. | |
Agilent Technologies US00846U1016 |
133,98 17:17 |
131,99 131,01 |
+2,27 % 2,97 |
134,09 131,60 |
198,20 Tsd. | |
Moodys Corp US6153691059 |
450,63 17:16 |
451,31 446,70 |
+0,88 % 3,93 |
451,95 448,68 |
198,65 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,88 17:17 |
235,28 234,54 |
+1,85 % 4,34 |
239,00 234,52 |
198,94 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:16 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
199,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:17 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
200,47 Tsd. | |
Xylem Inc US98419M1009 |
139,99 17:17 |
138,18 137,30 |
+1,96 % 2,69 |
140,05 137,40 |
202,16 Tsd. | |
Vulcan Materials US9291601097 |
259,54 17:17 |
255,07 253,90 |
+2,22 % 5,64 |
260,00 254,61 |
202,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8800 17:16 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
204,70 Tsd. |