S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
80,39 20:17 |
80,07 79,59 |
+1,00 % 0,80 |
80,44 79,36 |
431,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7200 20:16 |
119,1200 118,7400 |
+1,67 % 1,98 |
120,8400 118,8400 |
433,13 Tsd. | |
Globe Life Inc US37959E1029 |
88,69 20:17 |
87,11 86,81 |
+2,17 % 1,88 |
89,21 87,11 |
441,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,0750 20:16 |
484,0300 482,7000 |
+2,36 % 11,38 |
495,3100 483,9300 |
444,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,48 20:16 |
549,24 544,68 |
+1,62 % 8,80 |
554,80 547,72 |
452,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,87 20:16 |
247,80 246,73 |
+2,49 % 6,14 |
253,56 247,80 |
452,51 Tsd. | |
Agilent Technologies US00846U1016 |
134,75 20:17 |
131,99 131,01 |
+2,85 % 3,74 |
135,15 131,60 |
453,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3800 20:16 |
153,7900 153,3100 |
+0,05 % 0,07 |
153,9050 152,7300 |
454,78 Tsd. | |
Cencora Inc US03073E1055 |
224,72 20:17 |
222,12 222,20 |
+1,13 % 2,52 |
225,75 221,52 |
457,08 Tsd. | |
ServiceNow Inc US81762P1021 |
756,49 20:16 |
767,85 767,85 |
-1,48 % -11,36 |
770,04 754,51 |
460,64 Tsd. | |
Hershey Company US4278661081 |
188,71 20:16 |
189,00 188,92 |
-0,11 % -0,21 |
189,91 187,14 |
461,00 Tsd. | |
Paycom Software Inc US70432V1026 |
160,78 20:17 |
156,39 156,11 |
+2,99 % 4,67 |
161,61 156,32 |
462,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7500 20:16 |
130,2000 131,9100 |
+0,64 % 0,84 |
133,0050 128,6400 |
470,40 Tsd. | |
Ball Corp US0584981064 |
61,93 20:16 |
61,15 61,11 |
+1,34 % 0,82 |
62,01 61,00 |
472,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,50 20:17 |
79,90 79,61 |
+1,12 % 0,89 |
80,62 79,63 |
472,88 Tsd. |