S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,7100 18:57 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9050 152,7300 |
335,62 Tsd. | |
Agilent Technologies US00846U1016 |
134,91 18:57 |
131,99 131,01 |
+2,98 % 3,90 |
135,15 131,60 |
337,12 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,47 18:57 |
79,90 79,61 |
+1,07 % 0,86 |
80,62 79,63 |
339,40 Tsd. | |
Globe Life Inc US37959E1029 |
89,10 18:57 |
87,11 86,81 |
+2,63 % 2,29 |
89,21 87,11 |
341,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,64 18:57 |
103,00 102,68 |
+0,93 % 0,96 |
104,11 102,71 |
343,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 18:57 |
214,70 213,40 |
+1,85 % 3,94 |
217,44 214,47 |
350,38 Tsd. | |
Cummins Inc US2310211063 |
298,20 18:56 |
289,96 288,93 |
+3,21 % 9,27 |
299,62 288,97 |
351,34 Tsd. | |
BlackRock Inc US09247X1019 |
835,37 18:57 |
824,50 822,96 |
+1,51 % 12,41 |
836,57 820,95 |
351,80 Tsd. | |
Wabtec Corp US9297401088 |
168,81 18:57 |
164,87 164,16 |
+2,83 % 4,65 |
168,89 164,31 |
354,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 18:57 |
247,80 246,73 |
+2,54 % 6,27 |
253,56 247,80 |
357,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,51 18:57 |
549,24 544,68 |
+1,62 % 8,83 |
554,80 547,72 |
357,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5300 18:57 |
484,0300 482,7000 |
+1,41 % 6,83 |
492,3000 483,9300 |
358,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,13 18:56 |
207,72 199,72 |
+4,71 % 9,41 |
211,44 205,60 |
360,77 Tsd. | |
Paycom Software Inc US70432V1026 |
161,19 18:58 |
156,39 156,11 |
+3,25 % 5,08 |
161,61 156,32 |
362,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,10 18:57 |
286,63 285,20 |
+2,07 % 5,90 |
291,75 286,63 |
364,45 Tsd. |