S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
80,29 20:20 |
80,07 79,59 |
+0,88 % 0,70 |
80,44 79,36 |
433,70 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,7500 20:19 |
119,1200 118,7400 |
+1,69 % 2,01 |
120,8400 118,8400 |
439,01 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,62 20:20 |
87,11 86,81 |
+2,08 % 1,81 |
89,21 87,11 |
445,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,5600 20:20 |
484,0300 482,7000 |
+2,66 % 12,86 |
495,5600 483,9300 |
448,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,75 20:20 |
247,80 246,73 |
+2,44 % 6,02 |
253,56 247,80 |
454,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3850 20:21 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 152,7300 |
459,45 Tsd. | |
|
Cencora Inc US03073E1055 |
224,92 20:18 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
460,31 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,44 20:21 |
549,24 544,68 |
+1,61 % 8,76 |
554,80 547,72 |
460,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,72 20:20 |
131,99 131,01 |
+2,83 % 3,71 |
135,15 131,60 |
461,20 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,74 20:19 |
156,39 156,11 |
+2,97 % 4,63 |
161,61 156,32 |
464,51 Tsd. | |
|
Hershey Company US4278661081 |
188,72 20:19 |
189,00 188,92 |
-0,11 % -0,20 |
189,91 187,14 |
467,26 Tsd. | |
|
ServiceNow Inc US81762P1021 |
756,20 20:20 |
767,85 767,85 |
-1,52 % -11,65 |
770,04 754,51 |
471,21 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,8100 20:19 |
130,2000 131,9100 |
+0,68 % 0,90 |
133,0050 128,6400 |
474,92 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 20:20 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
477,76 Tsd. | |
|
Ball Corp US0584981064 |
61,91 20:20 |
61,15 61,11 |
+1,31 % 0,80 |
62,01 61,00 |
478,29 Tsd. |