S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
241,15 18:56 |
242,30 242,26 |
-0,46 % -1,12 |
243,48 238,97 |
296,01 Tsd. | |
GoDaddy Inc US3802371076 |
152,59 18:55 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
296,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,11 18:55 |
150,42 150,59 |
+0,35 % 0,52 |
152,13 150,21 |
298,09 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,61 18:55 |
598,00 596,78 |
+0,64 % 3,83 |
607,32 595,22 |
298,39 Tsd. | |
Cigna Group US1255231003 |
359,13 18:55 |
364,66 366,85 |
-2,10 % -7,72 |
366,91 357,97 |
301,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,27 18:55 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
302,57 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5450 18:56 |
74,6800 74,7700 |
-1,64 % -1,23 |
74,9900 73,4750 |
304,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,54 18:55 |
370,22 368,89 |
+0,18 % 0,65 |
372,24 365,63 |
309,98 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,76 18:56 |
173,94 173,08 |
+0,39 % 0,68 |
175,98 172,72 |
310,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,51 18:54 |
120,03 119,73 |
+0,65 % 0,78 |
120,95 119,81 |
318,87 Tsd. | |
American Water Works US0304201033 |
150,08 18:55 |
149,09 149,09 |
+0,66 % 0,99 |
150,68 148,83 |
319,38 Tsd. | |
Deckers Outdoor US2435371073 |
153,86 18:56 |
156,33 156,28 |
-1,55 % -2,42 |
159,25 153,43 |
324,97 Tsd. | |
Omnicom Group Inc US6819191064 |
101,19 18:55 |
101,98 101,09 |
+0,10 % 0,10 |
102,75 101,03 |
325,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8200 18:55 |
114,1100 114,2200 |
-0,35 % -0,40 |
114,6900 113,5820 |
330,82 Tsd. | |
Xylem Inc US98419M1009 |
132,60 18:54 |
133,31 132,79 |
-0,14 % -0,19 |
134,42 132,41 |
332,43 Tsd. |